V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.04.2026 11:33:01 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:32:17 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 681,80 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:32:17 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:32:17 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:32:17 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 703,20 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:29:19 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 685,20 | 100 | 1 698,60 | 1 703,20 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:29:19 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 685,20 | 100 | 1 698,60 | 1 703,20 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:29:05 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 685,20 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:46 | 900 | 1 000,00 | 800 | 1 060,00 | 600 | 1 685,20 | 500 | 1 698,60 | 400 | 1 700,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:46 | 900 | 825,00 | 800 | 1 000,00 | 700 | 1 060,00 | 500 | 1 698,60 | 400 | 1 700,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:46 | 900 | 825,00 | 800 | 1 000,00 | 700 | 1 060,00 | 500 | 1 698,60 | 400 | 1 700,60 | 1 700,80 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:27:34 | 900 | 1 000,00 | 800 | 1 060,00 | 600 | 1 682,80 | 500 | 1 698,60 | 400 | 1 700,60 | 1 700,80 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:27:32 | 900 | 1 000,00 | 800 | 1 060,00 | 600 | 1 682,80 | 500 | 1 698,60 | 400 | 1 700,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:32 | 900 | 825,00 | 800 | 1 000,00 | 700 | 1 060,00 | 500 | 1 698,60 | 400 | 1 700,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:27 | 900 | 1 000,00 | 800 | 1 060,00 | 600 | 1 682,60 | 500 | 1 698,60 | 400 | 1 700,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:19 | 1 000 | 1 000,00 | 900 | 1 060,00 | 700 | 1 682,60 | 600 | 1 698,60 | 500 | 1 700,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:19 | 1 000 | 1 000,00 | 900 | 1 060,00 | 700 | 1 682,60 | 600 | 1 698,60 | 500 | 1 700,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:19 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 682,60 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:27:19 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 682,60 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:26:19 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 682,60 | 100 | 1 698,60 | 1 700,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:26:17 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 682,60 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:26:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:26:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 703,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:21:03 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 685,40 | 100 | 1 698,60 | 1 703,40 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:21:01 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 685,40 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:21:01 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:21:01 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 702,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:18:03 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 684,00 | 100 | 1 698,60 | 1 702,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:18:01 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 684,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:18:01 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:18:01 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:18:01 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 705,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:17:19 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 687,60 | 100 | 1 698,60 | 1 705,60 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:17:16 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 687,60 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:17:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:17:15 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 707,80 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:15:47 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 689,80 | 100 | 1 698,60 | 1 707,80 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:15:45 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 689,80 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:15:45 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:15:45 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 713,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:13:33 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 695,00 | 100 | 1 698,60 | 1 713,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:13:31 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 695,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:13:30 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:13:30 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:13:30 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 714,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:11:19 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 696,00 | 100 | 1 698,60 | 1 714,00 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 | |
| 28.04.2026 11:11:17 | 600 | 825,00 | 500 | 1 000,00 | 400 | 1 060,00 | 200 | 1 696,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:11:17 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:11:17 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 728,00 | 10 | 1 749,80 | 110 | 1 750,00 | 160 | 1 798,80 | 260 | 1 799,00 | 360 | |
| 28.04.2026 11:11:17 | 508 | 788,00 | 500 | 825,00 | 400 | 1 000,00 | 300 | 1 060,00 | 100 | 1 698,60 | 1 709,80 | 100 | 1 728,00 | 110 | 1 749,80 | 210 | 1 750,00 | 260 | 1 798,80 | 360 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.